ASX, TZL End of Day and Historical Share Prices [TZ Ltd]

14 Aug 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0530	VOLUME: 0
LAST: 0.0580	CHG(%): 0.00	PREV: 0.0580	LOW: 0.0580	BID: 0.0480

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0580	0.0580	0.0580	0.0580	0
13 Aug 25	0.0580	0.0580	0.0580	0.0580	0
12 Aug 25	0.0580	0.0580	0.0580	0.0580	0
11 Aug 25	0.0580	0.0580	0.0580	0.0580	339
08 Aug 25	0.0580	0.0580	0.0580	0.0580	20K
07 Aug 25	0.0560	0.0560	0.0560	0.0560	0
06 Aug 25	0.0560	0.0560	0.0560	0.0560	15K
05 Aug 25	0.0540	0.0550	0.0540	0.0550	114.3K
04 Aug 25	0.0480	0.0480	0.0480	0.0480	0
01 Aug 25	0.0480	0.0480	0.0480	0.0480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.09

0.0580