ASX, TSI End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0400	0.0400	0.0400	0.0400
08 Aug 25	0.0400	0.0400	0.0400	0.0400
07 Aug 25	0.0400	0.0400	0.0400	0.0400
07 Aug 25	0.0400	0.0400	0.0400	0.0400
06 Aug 25	0.0400	0.0400	0.0400	0.0400
06 Aug 25	0.0400	0.0400	0.0400	0.0400
05 Aug 25	0.0400	0.0400	0.0400	0.0400
05 Aug 25	0.0400	0.0400	0.0400	0.0400
04 Aug 25	0.0400	0.0400	0.0400	0.0400
04 Aug 25	0.0400	0.0400	0.0400	0.0400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400