ASX, TRI End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0110	ASK: 0.0110	VOLUME: 2.94M
LAST: 0.0110	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0090	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0100	0.0110	0.0100	0.0110	2.94M
08 Aug 25	0.0100	0.0110	0.0100	0.0110	2.94M
07 Aug 25	0.0100	0.0100	0.0100	0.0100	192K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	192K
06 Aug 25	0.0100	0.0100	0.0095	0.0100	85K
06 Aug 25	0.0100	0.0100	0.0095	0.0100	85K
05 Aug 25	0.0080	0.0090	0.0080	0.0090	3.4M
05 Aug 25	0.0080	0.0090	0.0080	0.0090	3.4M
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0110