ASX, TRU End of Day and Historical Share Prices [Trust Company of Australia Ltd]

08 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0170	VOLUME: 506.6K
LAST: 0.0170	CHG(%): 6.25	PREV: 0.0160	LOW: 0.0170	BID: 0.0150	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0170	0.0170	0.0170	0.0170	506.6K
07 Aug 25	0.0160	0.0160	0.0160	0.0160	605.6K
06 Aug 25	0.0150	0.0150	0.0150	0.0150	1.9K
05 Aug 25	0.0160	0.0160	0.0150	0.0150	10.1K
04 Aug 25	0.0160	0.0160	0.0160	0.0160	302.5K
01 Aug 25	0.0160	0.0160	0.0160	0.0160	263
31 Jul 25	0.0160	0.0160	0.0160	0.0160	693.2K
30 Jul 25	0.0150	0.0160	0.0150	0.0150	66.6K
29 Jul 25	0.0155	0.0160	0.0155	0.0160	418.6K
28 Jul 25	0.0160	0.0160	0.0150	0.0150	2.25M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0170