ASX, TEG End of Day and Historical Share Prices [Triangle Energy (global) Limited]

08 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 3.01M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0030	0.0030	0.0030	0.0030	3.01M
07 Aug 25	0.0030	0.0030	0.0030	0.0030	5.16M
06 Aug 25	0.0030	0.0030	0.0030	0.0030	7.12M
05 Aug 25	0.0025	0.0025	0.0025	0.0025	0
04 Aug 25	0.0025	0.0025	0.0025	0.0025	0
01 Aug 25	0.0030	0.0030	0.0025	0.0025	1.33M
31 Jul 25	0.0025	0.0025	0.0025	0.0025	0
30 Jul 25	0.0025	0.0030	0.0025	0.0025	535.5K
29 Jul 25	0.0030	0.0030	0.0030	0.0030	0
28 Jul 25	0.0030	0.0030	0.0030	0.0030	5.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0030