ASX, TMK End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0030	VOLUME: 1.02M
LAST: 0.0025	CHG(%): 25.00	PREV: 0.0020	LOW: 0.0025	BID: 0.0020	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0025	0.0025	0.0025	0.0025	1.02M
08 Aug 25	0.0025	0.0025	0.0025	0.0025	1.02M
07 Aug 25	0.0025	0.0025	0.0020	0.0020	428.8K
07 Aug 25	0.0025	0.0025	0.0020	0.0020	428.8K
06 Aug 25	0.0020	0.0030	0.0020	0.0025	571K
06 Aug 25	0.0020	0.0030	0.0020	0.0025	571K
05 Aug 25	0.0025	0.0030	0.0025	0.0025	5.41M
05 Aug 25	0.0025	0.0030	0.0025	0.0025	5.41M
04 Aug 25	0.0020	0.0025	0.0020	0.0025	1.04M
04 Aug 25	0.0020	0.0025	0.0020	0.0025	1.04M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0025