ASX, TZN End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0580	VOLUME: 3.9K
LAST: 0.0450	CHG(%): 2.27	PREV: 0.0440	LOW: 0.0450	BID: 0.0450	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0450	0.0450	0.0450	0.0450	3.9K
08 Aug 25	0.0450	0.0450	0.0450	0.0450	3.9K
07 Aug 25	0.0440	0.0440	0.0440	0.0440	0
07 Aug 25	0.0440	0.0440	0.0440	0.0440	0
06 Aug 25	0.0440	0.0440	0.0440	0.0440	7K
06 Aug 25	0.0440	0.0440	0.0440	0.0440	7K
05 Aug 25	0.0460	0.0460	0.0460	0.0460	50K
05 Aug 25	0.0460	0.0460	0.0460	0.0460	50K
04 Aug 25	0.0510	0.0510	0.0510	0.0510	0
04 Aug 25	0.0510	0.0510	0.0510	0.0510	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0450