ASX, TSL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

ASX, TSL:

08 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0070	VOLUME: 1K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
08 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
07 Aug 25	0.0070	0.0070	0.0060	0.0070	311.2K
07 Aug 25	0.0070	0.0070	0.0060	0.0070	311.2K
06 Aug 25	0.0060	0.0060	0.0060	0.0060	166.7K
06 Aug 25	0.0060	0.0060	0.0060	0.0060	166.7K
05 Aug 25	0.0070	0.0070	0.0070	0.0070	1.43M
05 Aug 25	0.0070	0.0070	0.0070	0.0070	1.43M
04 Aug 25	0.0070	0.0070	0.0070	0.0070	686.8K
04 Aug 25	0.0070	0.0070	0.0070	0.0070	686.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS