ASX, TRA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 5.150	CHANGE: 0.00	OPEN: 5.150	HIGH: 5.150	ASK: 6.900	VOLUME: 0
LAST: 5.150	CHG(%): 0.00	PREV: 5.150	LOW: 5.150	BID: 5.160	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	5.150	5.150	5.150	5.150
08 Aug 25	5.150	5.150	5.150	5.150
07 Aug 25	5.150	5.150	5.150	5.150
07 Aug 25	5.150	5.150	5.150	5.150
06 Aug 25	5.150	5.150	5.150	5.150
06 Aug 25	5.150	5.150	5.150	5.150
05 Aug 25	5.150	5.150	5.150	5.150
05 Aug 25	5.150	5.150	5.150	5.150
04 Aug 25	5.150	5.150	5.150	5.150
04 Aug 25	5.150	5.150	5.150	5.150

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.150