ASX, TG6 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

ASX, TG6:

08 Aug 2025

LAST: 0.1700	CHANGE: 0.02	OPEN: 0.1550	HIGH: 0.1700	ASK: 0.1750	VOLUME: 258.9K
LAST: 0.1700	CHG(%): 9.68	PREV: 0.1550	LOW: 0.1500	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1550	0.1700	0.1500	0.1700	258.9K
08 Aug 25	0.1550	0.1700	0.1500	0.1700	258.9K
07 Aug 25	0.1550	0.1650	0.1550	0.1550	490.6K
07 Aug 25	0.1550	0.1650	0.1550	0.1550	490.6K
06 Aug 25	0.1550	0.1550	0.1450	0.1500	223.9K
06 Aug 25	0.1550	0.1550	0.1450	0.1500	223.9K
05 Aug 25	0.1500	0.1500	0.1500	0.1500	123.8K
05 Aug 25	0.1500	0.1500	0.1500	0.1500	123.8K
04 Aug 25	0.1500	0.1550	0.1450	0.1500	586K
04 Aug 25	0.1500	0.1550	0.1450	0.1500	586K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS