ASX, TWD End of Day and Historical Share Prices []

08 Aug 2025

LAST: 2.700	CHANGE: 0.00	OPEN: 2.700	HIGH: 2.700	ASK: 2.750	VOLUME: 0
LAST: 2.700	CHG(%): 0.00	PREV: 2.700	LOW: 2.700	BID: 2.720

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.700	2.700	2.700	2.700	0
08 Aug 25	2.700	2.700	2.700	2.700	0
07 Aug 25	2.700	2.700	2.700	2.700	5K
07 Aug 25	2.700	2.700	2.700	2.700	5K
06 Aug 25	2.700	2.780	2.700	2.780	39.2K
06 Aug 25	2.700	2.780	2.700	2.780	39.2K
05 Aug 25	2.660	2.700	2.660	2.700	7K
05 Aug 25	2.660	2.700	2.660	2.700	7K
04 Aug 25	2.690	2.690	2.660	2.660	4.1K
04 Aug 25	2.690	2.690	2.660	2.660	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700