ASX, TBN End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.1650	VOLUME: 2.37M
LAST: 0.1650	CHG(%): 3.13	PREV: 0.1600	LOW: 0.1600	BID: 0.1600	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1650	0.1650	0.1600	0.1650	2.37M
08 Aug 25	0.1650	0.1650	0.1600	0.1650	2.37M
07 Aug 25	0.1650	0.1700	0.1600	0.1600	1.44M
07 Aug 25	0.1650	0.1700	0.1600	0.1600	1.44M
06 Aug 25	0.1650	0.1700	0.1600	0.1650	3.26M
06 Aug 25	0.1650	0.1700	0.1600	0.1650	3.26M
05 Aug 25	0.1650	0.1700	0.1600	0.1700	1.86M
05 Aug 25	0.1650	0.1700	0.1600	0.1700	1.86M
04 Aug 25	0.1650	0.1675	0.1600	0.1600	2.7M
04 Aug 25	0.1650	0.1675	0.1600	0.1600	2.7M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1650