ASX, TGN End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0760	VOLUME: 70K
LAST: 0.0670	CHG(%): 1.52	PREV: 0.0660	LOW: 0.0670	BID: 0.0670	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0670	0.0670	0.0670	0.0670	70K
08 Aug 25	0.0670	0.0670	0.0670	0.0670	70K
07 Aug 25	0.0660	0.0660	0.0660	0.0660	0
07 Aug 25	0.0660	0.0660	0.0660	0.0660	0
06 Aug 25	0.0700	0.0700	0.0650	0.0660	239K
06 Aug 25	0.0700	0.0700	0.0650	0.0660	239K
05 Aug 25	0.0700	0.0700	0.0700	0.0700	500
05 Aug 25	0.0700	0.0700	0.0700	0.0700	500
04 Aug 25	0.0700	0.0700	0.0700	0.0700	5.8K
04 Aug 25	0.0700	0.0700	0.0700	0.0700	5.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0670