EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TVL

08 Aug 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0660		VOLUME:
0
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0640		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.06400.06400.06400.064000
08 Aug 250.06400.06400.06400.064000
07 Aug 250.06400.06400.06400.06409.9K0
07 Aug 250.06400.06400.06400.06409.9K0
06 Aug 250.06400.06400.06400.06405K0
06 Aug 250.06400.06400.06400.06405K0
05 Aug 250.06300.06300.06300.063023.5K0
05 Aug 250.06300.06300.06300.063023.5K0
04 Aug 250.06300.06600.06300.066086.1K0
04 Aug 250.06300.06600.06300.066086.1K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0