ASX, TEK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, TEK:

14 Aug 2025

LAST: 0.1350	CHANGE: 0.02	OPEN: 0.1300	HIGH: 0.1350	ASK: 0.1350	VOLUME: 60K
LAST: 0.1350	CHG(%): 12.50	PREV: 0.1200	LOW: 0.1300	BID: 0.1300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1300	0.1350	0.1300	0.1350	60K
14 Aug 25	0.1300	0.1350	0.1300	0.1350	60K
13 Aug 25	0.1200	0.1200	0.1200	0.1200	70K
13 Aug 25	0.1200	0.1200	0.1200	0.1200	70K
12 Aug 25	0.1250	0.1250	0.1200	0.1200	20K
12 Aug 25	0.1250	0.1250	0.1200	0.1200	20K
11 Aug 25	0.1300	0.1300	0.1300	0.1300	347.1K
11 Aug 25	0.1300	0.1300	0.1300	0.1300	347.1K
08 Aug 25	0.1200	0.1200	0.1200	0.1200	39.6K
08 Aug 25	0.1200	0.1200	0.1200	0.1200	39.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: