ASX, TGM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, TGM:

14 Aug 2025

LAST: 0.1750	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.1800	VOLUME: 44.6K
LAST: 0.1750	CHG(%): 0.00	PREV: 0.1750	LOW: 0.1750	BID: 0.1700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1750	0.1750	0.1750	0.1750	44.6K
14 Aug 25	0.1750	0.1750	0.1750	0.1750	44.6K
13 Aug 25	0.1750	0.1750	0.1750	0.1750	0
13 Aug 25	0.1750	0.1750	0.1750	0.1750	0
12 Aug 25	0.1700	0.1750	0.1700	0.1750	5.4K
12 Aug 25	0.1700	0.1750	0.1700	0.1750	5.4K
11 Aug 25	0.1700	0.1700	0.1700	0.1700	139.7K
11 Aug 25	0.1700	0.1700	0.1700	0.1700	139.7K
08 Aug 25	0.1700	0.1700	0.1650	0.1650	25K
08 Aug 25	0.1700	0.1700	0.1650	0.1650	25K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: