ASX, TYP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, TYP:

11 Aug 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0340	ASK: 0.0330	VOLUME: 777.7K
LAST: 0.0330	CHG(%): 5.71	PREV: 0.0350	LOW: 0.0320	BID: 0.0320

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0330	0.0340	0.0320	0.0330	777.7K
11 Aug 25	0.0330	0.0340	0.0320	0.0330	777.7K
08 Aug 25	0.0310	0.0350	0.0310	0.0350	1.04M
08 Aug 25	0.0310	0.0350	0.0310	0.0350	1.04M
07 Aug 25	0.0320	0.0330	0.0320	0.0330	2.07M
07 Aug 25	0.0320	0.0330	0.0320	0.0330	2.07M
06 Aug 25	0.0340	0.0340	0.0310	0.0320	1.91M
06 Aug 25	0.0340	0.0340	0.0310	0.0320	1.91M
05 Aug 25	0.0320	0.0340	0.0320	0.0330	3.55M
05 Aug 25	0.0320	0.0340	0.0320	0.0330	3.55M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: