ASX, TYR End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9700	HIGH: 0.9750	ASK: 0.9800	VOLUME: 391.2K
LAST: 0.9750	CHG(%): 0.51	PREV: 0.9800	LOW: 0.9650	BID: 0.9700	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9700	0.9750	0.9650	0.9750	391.2K
08 Aug 25	0.9700	0.9750	0.9650	0.9750	391.2K
07 Aug 25	0.9700	0.9800	0.9600	0.9800	1.37M
07 Aug 25	0.9700	0.9800	0.9600	0.9800	1.37M
06 Aug 25	0.9500	0.9800	0.9450	0.9800	1.47M
06 Aug 25	0.9500	0.9800	0.9450	0.9800	1.47M
05 Aug 25	0.9500	0.9675	0.9150	0.9450	4.71M
05 Aug 25	0.9500	0.9675	0.9150	0.9450	4.71M
04 Aug 25	0.9400	0.9400	0.9200	0.9350	484.7K
04 Aug 25	0.9400	0.9400	0.9200	0.9350	484.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9750