ASX, TSO End of Day and Historical Share Prices [Tishman Speyer Office Fund]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, TSO:

08 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0345	ASK: 0.0340	VOLUME: 17.86M
LAST: 0.0340	CHG(%): 9.68	PREV: 0.0310	LOW: 0.0320	BID: 0.0330

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0320	0.0345	0.0320	0.0340	17.86M
07 Aug 25	0.0330	0.0330	0.0310	0.0310	4.42M
06 Aug 25	0.0300	0.0330	0.0300	0.0325	18.52M
05 Aug 25	0.0300	0.0300	0.0290	0.0290	3.92M
04 Aug 25	0.0290	0.0300	0.0270	0.0300	9.12M
01 Aug 25	0.0290	0.0300	0.0260	0.0260	3.64M
31 Jul 25	0.0280	0.0290	0.0260	0.0290	5.76M
30 Jul 25	0.0285	0.0285	0.0280	0.0280	272.3K
29 Jul 25	0.0300	0.0300	0.0280	0.0280	1.79M
28 Jul 25	0.0290	0.0300	0.0280	0.0300	379.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 01, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	86.13
RSI14:	58.00
MTM14:	0.00
ROC14:	1.10
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	45.88