ASX, TTX End of Day and Historical Share Prices []

08 Aug 2025

LAST: 3.920	CHANGE: 0.14	OPEN: 4.120	HIGH: 4.120	ASK: 4.480	VOLUME: 20.6K
LAST: 3.920	CHG(%): 3.45	PREV: 4.060	LOW: 3.920	BID: 3.920	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.120	4.120	3.920	3.920	20.6K
07 Aug 25	4.330	4.500	3.950	4.060	26.9K
06 Aug 25	4.770	4.930	4.310	4.330	54.1K
05 Aug 25	4.950	5.030	4.760	4.770	17.4K
04 Aug 25	5.060	5.130	4.800	4.950	15.3K
01 Aug 25	5.160	5.170	4.890	5.000	15.1K
31 Jul 25	5.350	5.470	4.960	5.020	46.9K
30 Jul 25	5.200	5.600	5.120	5.220	107.8K
29 Jul 25	4.650	5.150	4.610	4.990	52.7K
28 Jul 25	4.700	4.760	4.310	4.650	25.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.920