ASX, TOR End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.3050	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3100	ASK: 0.3050	VOLUME: 3.43M
LAST: 0.3050	CHG(%): 5.17	PREV: 0.2900	LOW: 0.2850	BID: 0.3000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3000	0.3100	0.2850	0.3050	3.43M
08 Aug 25	0.3000	0.3100	0.2850	0.3050	3.43M
07 Aug 25	0.2750	0.2950	0.2600	0.2900	2.45M
07 Aug 25	0.2750	0.2950	0.2600	0.2900	2.45M
06 Aug 25	0.2500	0.2900	0.2500	0.2800	3.1M
06 Aug 25	0.2500	0.2900	0.2500	0.2800	3.1M
05 Aug 25	0.2450	0.2550	0.2350	0.2550	2.32M
05 Aug 25	0.2450	0.2550	0.2350	0.2550	2.32M
04 Aug 25	0.2600	0.2600	0.2350	0.2350	3.41M
04 Aug 25	0.2600	0.2600	0.2350	0.2350	3.41M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3050