ASX, TLSKOZ End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.0000	VOLUME: 0
LAST: 0.8850	CHG(%): 0.00	PREV: 0.8850	LOW: 0.8850	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.8850	0.8850	0.8850	0.8850
08 Aug 25	0.8850	0.8850	0.8850	0.8850
07 Aug 25	0.8850	0.8850	0.8850	0.8850
07 Aug 25	0.8850	0.8850	0.8850	0.8850
06 Aug 25	0.8850	0.8850	0.8850	0.8850
06 Aug 25	0.8850	0.8850	0.8850	0.8850
05 Aug 25	0.8850	0.8850	0.8850	0.8850
05 Aug 25	0.8850	0.8850	0.8850	0.8850
04 Aug 25	0.8850	0.8850	0.8850	0.8850
04 Aug 25	0.8850	0.8850	0.8850	0.8850

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8850