ASX, TR2 End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.7600	CHANGE: 0.04	OPEN: 0.7800	HIGH: 0.8000	ASK: 0.7950	VOLUME: 240.8K
LAST: 0.7600	CHG(%): 5.00	PREV: 0.8000	LOW: 0.7000	BID: 0.7600	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7800	0.8000	0.7000	0.7600	240.8K
07 Aug 25	0.8350	1.0100	0.7950	0.8000	535.9K
06 Aug 25	0.6900	0.8500	0.6800	0.8000	616.2K
05 Aug 25	0.5750	0.6950	0.5750	0.6800	303.1K
04 Aug 25	0.5800	0.6000	0.5700	0.6000	145.5K
01 Aug 25	0.5450	0.5750	0.5300	0.5600	69.9K
31 Jul 25	0.5600	0.5600	0.5200	0.5500	137K
30 Jul 25	0.5500	0.6000	0.5450	0.5450	91.3K
29 Jul 25	0.5900	0.6000	0.5600	0.5600	56.6K
28 Jul 25	0.5500	0.6500	0.5500	0.5800	772.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7600