ASX, TMGOD End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0690	ASK: 0.0690	VOLUME: 2.02M
LAST: 0.0680	CHG(%): 3.03	PREV: 0.0660	LOW: 0.0640	BID: 0.0680	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0660	0.0690	0.0640	0.0680	2.02M
08 Aug 25	0.0660	0.0690	0.0640	0.0680	2.02M
07 Aug 25	0.0760	0.0760	0.0630	0.0660	9.27M
07 Aug 25	0.0760	0.0760	0.0630	0.0660	9.27M
06 Aug 25	0.0790	0.0790	0.0790	0.0790	0
06 Aug 25	0.0790	0.0790	0.0790	0.0790	0
05 Aug 25	0.0790	0.0790	0.0790	0.0790	0
05 Aug 25	0.0790	0.0790	0.0790	0.0790	0
04 Aug 25	0.0610	0.0810	0.0610	0.0790	4.63M
04 Aug 25	0.0610	0.0810	0.0610	0.0790	4.63M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0680