ASX, TVNO End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0150	VOLUME: 0
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0140	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0130	0.0130	0.0130	0.0130	0
08 Aug 25	0.0130	0.0130	0.0130	0.0130	0
07 Aug 25	0.0130	0.0130	0.0130	0.0130	3K
07 Aug 25	0.0130	0.0130	0.0130	0.0130	3K
06 Aug 25	0.0120	0.0120	0.0120	0.0120	8K
06 Aug 25	0.0120	0.0120	0.0120	0.0120	8K
05 Aug 25	0.0090	0.0090	0.0090	0.0090	600
05 Aug 25	0.0090	0.0090	0.0090	0.0090	600
04 Aug 25	0.0090	0.0090	0.0090	0.0090	5.6K
04 Aug 25	0.0090	0.0090	0.0090	0.0090	5.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0130