ASX, TLXKOP End of Day and Historical Share Prices []

08 Aug 2025

LAST: 11.76	CHANGE: 0.00	OPEN: 11.76	HIGH: 11.76	ASK: 0.00	VOLUME: 0
LAST: 11.76	CHG(%): 0.00	PREV: 11.76	LOW: 11.76	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.76	11.76	11.76	11.76	0
07 Aug 25	11.76	11.76	11.76	11.76	0
06 Aug 25	11.76	11.76	11.76	11.76	0
05 Aug 25	12.18	12.18	11.76	11.76	1.5K
04 Aug 25	7.87	7.87	7.87	7.87	0
01 Aug 25	7.87	7.87	7.87	7.87	0
31 Jul 25	7.87	7.87	7.87	7.87	0
30 Jul 25	7.87	7.87	7.87	7.87	0
29 Jul 25	7.87	7.87	7.87	7.87	0
28 Jul 25	7.87	7.87	7.87	7.87	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.76