NYSE, NOW End of Day and Historical Stock Data [Servicenow Inc]

27 Jun 2025

LAST: 1,022	CHANGE: 10.98	OPEN: 1,013	HIGH: 1,033	ASK: 0	VOLUME: 1.51M
LAST: 1,022	CHG(%): 1.09	PREV: 1,011	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	868	880	851	856	2.36M
08 Aug 25	878	882	862	873	1.9M
07 Aug 25	922	923	862	874	2.8M
06 Aug 25	912	913	903	912	1.07M
05 Aug 25	922	926	904	905	1.45M
04 Aug 25	919	930	915	923	1.29M
01 Aug 25	937	937	909	914	1.81M
31 Jul 25	982	982	940	943	2.13M
30 Jul 25	992	993	973	977	1.09M
29 Jul 25	992	1,006	982	993	1.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022