NYSE, NATL End of Day and Historical Stock Data [NCR Atleos Corporation]

27 Jun 2025

LAST: 29.55	CHANGE: 0.93	OPEN: 30.57	HIGH: 30.70	ASK: 0.00	VOLUME: 953.9K
LAST: 29.55	CHG(%): 3.05	PREV: 30.48	LOW: 29.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.55	37.55	36.11	37.11	1.14M
07 Aug 25	34.10	38.70	34.10	37.38	2.96M
06 Aug 25	32.34	33.05	31.28	32.50	1.21M
05 Aug 25	31.28	31.86	30.60	31.86	790.4K
04 Aug 25	30.96	32.02	30.75	31.26	1.23M
01 Aug 25	30.37	30.85	29.07	30.25	1.28M
31 Jul 25	29.26	31.52	29.25	30.60	1.66M
30 Jul 25	27.14	27.40	26.59	26.98	363.5K
29 Jul 25	27.86	28.13	27.04	27.08	384.7K
28 Jul 25	27.62	27.85	27.26	27.60	468.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.55