NYSE, NUS End of Day and Historical Stock Data [Nu Skin Enterprises]

27 Jun 2025

LAST: 8.090	CHANGE: 0.12	OPEN: 8.020	HIGH: 8.160	ASK: 0.000	VOLUME: 863.1K
LAST: 8.090	CHG(%): 1.51	PREV: 7.970	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.360	11.555	11.170	11.440	614.5K
13 Aug 25	11.340	11.960	11.130	11.540	940.3K
12 Aug 25	10.700	11.150	10.690	11.150	996.1K
11 Aug 25	9.010	10.636	8.840	10.580	1.29M
08 Aug 25	8.520	9.190	8.260	8.930	1.14M
07 Aug 25	8.620	8.760	8.150	8.200	757.2K
06 Aug 25	8.290	8.660	8.230	8.580	623.8K
05 Aug 25	8.430	8.740	8.290	8.340	501.1K
04 Aug 25	8.370	8.435	8.260	8.330	343.8K
01 Aug 25	8.380	8.435	8.000	8.200	559K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090