NYSE, NI End of Day and Historical Stock Data [NiSource Inc]

27 Jun 2025

LAST: 39.97	CHANGE: 0.36	OPEN: 39.63	HIGH: 40.25	ASK: 0.00	VOLUME: 7.01M
LAST: 39.97	CHG(%): 0.91	PREV: 39.61	LOW: 39.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.71	42.83	42.42	42.55	4.03M
13 Aug 25	42.52	42.69	42.29	42.68	3.33M
12 Aug 25	42.20	42.40	41.61	42.36	3.8M
11 Aug 25	42.34	42.53	42.10	42.15	3.32M
08 Aug 25	42.50	42.66	41.91	42.28	3.85M
07 Aug 25	41.59	42.37	41.31	42.37	5.64M
06 Aug 25	43.08	43.12	41.76	41.84	7.78M
05 Aug 25	43.33	43.47	42.76	42.90	6.43M
04 Aug 25	42.75	43.51	42.74	43.33	5.15M
01 Aug 25	42.45	42.85	42.12	42.59	3.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.97