NYSE, NRK End of Day and Historical Stock Data [Nuveen Insured New York Tax-Free]

27 Jun 2025

LAST: 9.770	CHANGE: 0.05	OPEN: 9.730	HIGH: 9.770	ASK: 0.000	VOLUME: 268.4K
LAST: 9.770	CHG(%): 0.51	PREV: 9.720	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.510	9.540	9.480	9.490	344.6K
07 Aug 25	9.550	9.551	9.500	9.510	494.6K
06 Aug 25	9.510	9.540	9.480	9.530	782.3K
05 Aug 25	9.480	9.500	9.450	9.490	457.7K
04 Aug 25	9.480	9.500	9.450	9.480	558.2K
01 Aug 25	9.380	9.460	9.380	9.445	528.8K
31 Jul 25	9.340	9.370	9.330	9.360	729K
30 Jul 25	9.390	9.400	9.330	9.340	546K
29 Jul 25	9.370	9.450	9.350	9.390	573K
28 Jul 25	9.370	9.380	9.350	9.350	397.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770