NYSE, NSA End of Day and Historical Stock Data [National Storage Affiliates Tru]

27 Jun 2025

LAST: 31.82	CHANGE: 0.29	OPEN: 32.33	HIGH: 32.53	ASK: 0.00	VOLUME: 2.45M
LAST: 31.82	CHG(%): 0.90	PREV: 32.11	LOW: 31.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	30.12	30.45	29.82	30.32	1.31M
12 Aug 25	29.82	30.01	29.52	29.96	972.4K
11 Aug 25	29.64	29.85	29.35	29.73	1.26M
08 Aug 25	30.22	30.50	29.63	29.76	909.7K
07 Aug 25	30.40	30.58	30.09	30.24	914.3K
06 Aug 25	30.50	30.72	30.09	30.19	1.5M
05 Aug 25	28.52	30.49	28.02	30.29	2.21M
04 Aug 25	29.60	29.92	29.42	29.44	1.14M
01 Aug 25	29.67	30.11	29.02	29.60	1.04M
31 Jul 25	30.58	30.78	29.27	29.46	1.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.82