NYSE, NVO End of Day and Historical Stock Data [Novo Nordisk A/S ADR]

27 Jun 2025

LAST: 68.51	CHANGE: 0.81	OPEN: 68.76	HIGH: 68.94	ASK: 0.00	VOLUME: 5.63M
LAST: 68.51	CHG(%): 1.20	PREV: 67.70	LOW: 67.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.48	50.95	49.87	50.95	12.62M
13 Aug 25	50.28	51.24	50.24	50.90	19.44M
12 Aug 25	49.42	50.31	49.38	49.78	11.13M
11 Aug 25	50.40	50.70	49.79	49.87	16.18M
08 Aug 25	50.70	51.30	50.11	51.08	23.37M
07 Aug 25	48.47	49.10	47.92	48.76	40.78M
06 Aug 25	45.97	46.49	45.05	45.38	37.44M
05 Aug 25	47.88	48.20	47.12	47.22	21.51M
04 Aug 25	49.08	49.21	48.36	48.81	20.69M
01 Aug 25	48.27	49.03	47.55	48.19	34.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.51