NYSE, NE End of Day and Historical Stock Data [Noble Corp Plc]

27 Jun 2025

LAST: 26.77	CHANGE: 0.14	OPEN: 26.90	HIGH: 26.96	ASK: 0.00	VOLUME: 5.33M
LAST: 26.77	CHG(%): 0.52	PREV: 26.91	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.46	27.49	26.67	27.36	1.26M
13 Aug 25	27.08	27.75	26.88	27.55	1.56M
12 Aug 25	26.68	27.52	26.38	26.98	1.75M
11 Aug 25	27.20	27.38	26.23	26.24	2.21M
08 Aug 25	27.01	27.16	26.65	26.78	1.52M
07 Aug 25	27.68	28.23	26.49	26.59	2.75M
06 Aug 25	27.00	28.78	26.60	27.47	3.59M
05 Aug 25	26.26	27.06	26.15	26.91	2.31M
04 Aug 25	25.85	26.15	25.61	25.90	1.58M
01 Aug 25	26.09	26.18	25.24	25.70	2.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.77