NYSE, NE.A End of Day and Historical Stock Data [Noble Corporation WT 2 [Ne/Wa]]

27 Jun 2025

LAST: 7.250	CHANGE: 0.06	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 700
LAST: 7.250	CHG(%): 0.82	PREV: 7.310	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.450	7.450	7.450	7.450	600
12 Aug 25	6.950	6.950	6.950	6.950	300
11 Aug 25	6.660	6.660	6.660	6.660	100
07 Aug 25	7.860	7.860	7.180	7.220	2.6K
06 Aug 25	8.100	8.100	7.750	7.750	200
01 Aug 25	6.410	6.510	6.280	6.490	4.5K
30 Jul 25	8.020	8.020	7.505	7.505	400
29 Jul 25	8.080	8.162	8.060	8.060	4K
25 Jul 25	8.250	8.420	8.250	8.420	700
23 Jul 25	8.480	8.480	8.480	8.480	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250