NYSE, NNY End of Day and Historical Stock Data [Nuveen New York Muni Value Fund]

27 Jun 2025

LAST: 8.080	CHANGE: 0.01	OPEN: 8.080	HIGH: 8.090	ASK: 0.000	VOLUME: 28.1K
LAST: 8.080	CHG(%): 0.12	PREV: 8.070	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.090	8.183	8.075	8.090	108.3K
13 Aug 25	8.160	8.235	8.070	8.090	109.2K
12 Aug 25	8.120	8.137	8.090	8.120	24.9K
11 Aug 25	8.130	8.130	8.078	8.100	22.1K
08 Aug 25	8.190	8.190	8.070	8.100	41.8K
07 Aug 25	8.150	8.160	8.100	8.150	37.5K
06 Aug 25	8.140	8.400	8.100	8.120	170.8K
05 Aug 25	8.070	8.118	8.070	8.100	57.5K
04 Aug 25	8.050	8.100	8.030	8.050	38.7K
01 Aug 25	8.050	8.100	7.980	8.070	60.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080