NYSE, NTST End of Day and Historical Stock Data [Netstreit Corp]

14 Aug 25 16:44

LAST: 18.77	CHANGE: 0.10	OPEN: 18.74	HIGH: 18.92	ASK: 0.00	VOLUME: 613.5K
LAST: 18.77	CHG(%): 0.53	PREV: 18.87	LOW: 18.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.74	18.92	18.62	18.77	679.8K
13 Aug 25	18.83	19.01	18.68	18.87	1.61M
12 Aug 25	18.55	18.78	18.49	18.73	825.8K
11 Aug 25	18.51	18.80	18.37	18.57	857.6K
08 Aug 25	18.60	18.65	18.41	18.54	1.02M
07 Aug 25	18.61	18.75	18.47	18.56	1.2M
06 Aug 25	18.64	18.95	18.47	18.57	1.69M
05 Aug 25	18.69	18.88	18.52	18.59	947.9K
04 Aug 25	18.35	18.75	18.35	18.75	879.8K
01 Aug 25	18.72	18.93	18.24	18.31	2.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.77