NYSE, NJR End of Day and Historical Stock Data [Newjersey Resources Corp]

27 Jun 2025

LAST: 44.68	CHANGE: 0.28	OPEN: 44.87	HIGH: 45.33	ASK: 0.00	VOLUME: 1.35M
LAST: 44.68	CHG(%): 0.62	PREV: 44.96	LOW: 44.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.64	47.69	47.14	47.49	666.8K
13 Aug 25	47.64	47.90	47.29	47.66	525.3K
12 Aug 25	47.53	47.69	46.92	47.56	526.7K
11 Aug 25	47.04	47.23	46.94	47.20	486.1K
08 Aug 25	47.43	47.45	46.77	46.96	709.3K
07 Aug 25	46.55	47.37	46.38	47.22	695.7K
06 Aug 25	46.64	47.04	46.24	46.52	690K
05 Aug 25	45.97	46.70	45.65	46.66	935K
04 Aug 25	45.88	46.50	45.88	46.21	803.7K
01 Aug 25	46.16	46.20	45.51	45.76	749.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.68