NYSE, NXG- End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NXG-:

12 Aug 2025

LAST: 0.3450	CHANGE: 0.32	OPEN: 0.7000	HIGH: 0.7354	ASK: 0.0000	VOLUME: 369.1K
LAST: 0.3450	CHG(%): 47.73	PREV: 0.6600	LOW: 0.3200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7000	0.7354	0.3200	0.3450	369.1K
11 Aug 25	0.4400	0.8500	0.4275	0.6600	149.3K
08 Aug 25	0.4100	0.4926	0.4100	0.4500	124.5K
07 Aug 25	0.3825	0.5001	0.3800	0.4604	203.2K
06 Aug 25	0.3625	0.4899	0.3625	0.4000	213.3K
05 Aug 25	0.4605	0.4750	0.3900	0.3999	132.5K
04 Aug 25	0.4750	0.5500	0.4008	0.4995	133.5K
01 Aug 25	0.5000	0.5500	0.4101	0.5050	144.2K
31 Jul 25	0.4500	0.6001	0.4402	0.6000	145K
30 Jul 25	0.3900	0.5500	0.3825	0.5495	188.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
STO9:	28.78
RSI14:	41.56
WPR14:	-100.00
MTM14:	-0.15
ROC14:	-0.30
Week High:	0.85
Week Low:	0.32