NYSE, NWN End of Day and Historical Stock Data [Northwest Natural Gas Company]

27 Jun 2025

LAST: 39.78	CHANGE: 0.11	OPEN: 39.90	HIGH: 40.16	ASK: 0.00	VOLUME: 465K
LAST: 39.78	CHG(%): 0.28	PREV: 39.89	LOW: 39.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.18	41.25	40.60	40.83	236.1K
13 Aug 25	40.97	41.35	40.77	41.25	235.1K
12 Aug 25	40.47	40.94	40.17	40.82	253K
11 Aug 25	40.08	40.54	39.98	40.38	272.1K
08 Aug 25	40.22	40.27	39.75	39.97	193.3K
07 Aug 25	39.68	40.20	39.63	40.05	225.8K
06 Aug 25	39.46	39.90	39.29	39.72	331.4K
05 Aug 25	40.72	40.72	39.33	39.48	346.4K
04 Aug 25	39.97	40.34	39.92	40.20	205.4K
01 Aug 25	40.19	40.19	39.78	39.88	261.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.78