NYSE, NVRI End of Day and Historical Stock Data [Enviri Corporation]

27 Jun 2025

LAST: 8.800	CHANGE: 0.05	OPEN: 8.800	HIGH: 8.855	ASK: 0.000	VOLUME: 825.2K
LAST: 8.800	CHG(%): 0.57	PREV: 8.750	LOW: 8.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.650	8.910	8.570	8.750	842.2K
08 Aug 25	8.710	8.895	8.440	8.650	956.8K
07 Aug 25	8.400	8.840	8.280	8.830	921.5K
06 Aug 25	8.680	8.680	8.105	8.270	1.69M
05 Aug 25	8.050	9.040	7.700	8.780	2.16M
04 Aug 25	8.660	8.730	8.605	8.630	486.4K
01 Aug 25	8.880	8.900	8.550	8.600	752.3K
31 Jul 25	9.030	9.170	8.940	9.000	431.2K
30 Jul 25	9.450	9.450	8.960	9.130	394.5K
29 Jul 25	9.580	9.635	9.310	9.340	359.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800