NYSE, NYT End of Day and Historical Stock Data [New York Times Company]

27 Jun 2025

LAST: 55.61	CHANGE: 0.26	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 2.36M
LAST: 55.61	CHG(%): 0.47	PREV: 55.87	LOW: 54.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	57.83	58.25	57.06	58.01	1.6M
11 Aug 25	57.69	58.31	57.12	57.61	2.28M
08 Aug 25	58.32	58.81	57.40	57.49	2.36M
07 Aug 25	62.00	62.24	57.51	58.19	4.17M
06 Aug 25	57.25	62.15	56.86	61.95	6.98M
05 Aug 25	53.78	54.18	53.48	53.62	3.57M
04 Aug 25	52.47	53.89	52.43	53.75	2.33M
01 Aug 25	51.88	52.30	51.56	52.29	1.99M
31 Jul 25	51.20	52.26	51.03	51.89	1.91M
30 Jul 25	52.52	52.85	51.28	51.43	1.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.61