NYSE, NGL End of Day and Historical Stock Data [Ngl Energy Partners LP]

27 Jun 2025

LAST: 4.330	CHANGE: 0.04	OPEN: 4.330	HIGH: 4.495	ASK: 0.000	VOLUME: 528.5K
LAST: 4.330	CHG(%): 0.93	PREV: 4.290	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.830	4.990	4.830	4.930	591.3K
13 Aug 25	4.860	5.050	4.810	4.860	1.13M
12 Aug 25	4.640	4.860	4.620	4.860	867.8K
11 Aug 25	4.440	4.675	4.435	4.640	987K
08 Aug 25	4.470	4.500	4.220	4.500	1.73M
07 Aug 25	4.080	4.187	3.945	4.000	617K
06 Aug 25	4.130	4.163	4.020	4.050	825K
05 Aug 25	4.040	4.220	4.000	4.010	324.9K
04 Aug 25	4.080	4.230	4.005	4.080	377.6K
01 Aug 25	4.170	4.205	4.050	4.110	207.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330