NYSE, NPW.W End of Day and Historical Stock Data [Net Power Inc. WT [Npwr/W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NPW.W: Net Power Inc. WT [Npwr/W]

27 Jun 2025

LAST: 0.4000	CHANGE: 0.02	OPEN: 0.4000	HIGH: 0.4500	ASK: 0.0000	VOLUME: 38.4K
LAST: 0.4000	CHG(%): 4.74	PREV: 0.3819	LOW: 0.3700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5800	0.6450	0.5800	0.6450	3.6K
13 Aug 25	0.6100	0.6613	0.5502	0.5669	36.9K
12 Aug 25	0.7000	0.7000	0.5800	0.6080	31K
11 Aug 25	0.7400	0.7400	0.6700	0.6700	2.9K
08 Aug 25	0.6900	0.7389	0.6900	0.7389	200
07 Aug 25	0.6601	0.6601	0.6601	0.6601	600
06 Aug 25	0.6700	0.6762	0.5500	0.6500	46.5K
05 Aug 25	0.6800	0.7199	0.6700	0.6900	16.7K
04 Aug 25	0.7000	0.7794	0.6800	0.7110	16.7K
01 Aug 25	0.7500	0.8000	0.7200	0.8000	17.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: