NYSE, NEE-N End of Day and Historical Stock Data [Nextera Energy Capital Hlds Inc [Nee/Pn]]

27 Jun 2025

LAST: 22.24	CHANGE: 0.09	OPEN: 22.33	HIGH: 22.38	ASK: 0.00	VOLUME: 81.8K
LAST: 22.24	CHG(%): 0.38	PREV: 22.33	LOW: 22.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.80	22.89	22.80	22.85	29.5K
13 Aug 25	22.80	22.97	22.77	22.89	49.7K
12 Aug 25	22.56	22.78	22.54	22.74	52.8K
11 Aug 25	22.54	22.65	22.52	22.62	38.7K
08 Aug 25	22.55	22.64	22.47	22.52	24.3K
07 Aug 25	22.69	22.69	22.47	22.55	39.5K
06 Aug 25	22.72	22.83	22.53	22.61	53.1K
05 Aug 25	22.73	22.83	22.63	22.79	48.7K
04 Aug 25	22.61	22.82	22.61	22.78	47.8K
01 Aug 25	22.49	22.65	22.46	22.59	44K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.24