NYSE, NOK End of Day and Historical Stock Data [Nokia Corp ADR]

27 Jun 2025

LAST: 5.170	CHANGE: 0.01	OPEN: 5.160	HIGH: 5.180	ASK: 0.000	VOLUME: 17.81M
LAST: 5.170	CHG(%): 0.19	PREV: 5.160	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.110	4.140	4.075	4.100	15.55M
07 Aug 25	4.160	4.165	4.075	4.110	17.41M
06 Aug 25	4.080	4.120	4.070	4.120	15.15M
05 Aug 25	4.080	4.110	4.060	4.090	15.78M
04 Aug 25	4.070	4.120	4.070	4.090	19M
01 Aug 25	4.050	4.050	4.000	4.050	23.53M
31 Jul 25	4.070	4.120	4.060	4.080	17.14M
30 Jul 25	4.150	4.170	4.090	4.110	16.82M
29 Jul 25	4.190	4.200	4.135	4.180	33.72M
28 Jul 25	4.300	4.320	4.260	4.260	15.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170