NYSE, NMR End of Day and Historical Stock Data [Nomura Holdings Inc ADR]

27 Jun 2025

LAST: 6.600	CHANGE: 0.28	OPEN: 6.550	HIGH: 6.640	ASK: 0.000	VOLUME: 886.8K
LAST: 6.600	CHG(%): 4.43	PREV: 6.320	LOW: 6.545	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.140	7.230	7.140	7.220	167.7K
11 Aug 25	7.090	7.090	7.020	7.020	299.3K
08 Aug 25	7.050	7.090	6.990	7.070	330.3K
07 Aug 25	6.930	7.000	6.920	6.950	335.4K
06 Aug 25	6.810	6.890	6.800	6.880	377.5K
05 Aug 25	6.790	6.810	6.745	6.780	299.9K
04 Aug 25	6.700	6.765	6.700	6.760	362.1K
01 Aug 25	6.670	6.740	6.590	6.680	732.2K
31 Jul 25	6.720	6.730	6.630	6.650	428.2K
30 Jul 25	6.780	6.790	6.705	6.730	816.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600