NYSE, NIM End of Day and Historical Stock Data [Nuveen Maturities Fund]

27 Jun 2025

LAST: 9.030	CHANGE: 0.08	OPEN: 8.970	HIGH: 9.045	ASK: 0.000	VOLUME: 23K
LAST: 9.030	CHG(%): 0.89	PREV: 8.950	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.170	9.200	9.100	9.200	16.4K
12 Aug 25	9.160	9.200	9.140	9.180	14.7K
11 Aug 25	9.130	9.200	9.130	9.130	25.7K
08 Aug 25	9.120	9.140	9.090	9.120	7.9K
07 Aug 25	9.150	9.175	9.090	9.140	25.7K
06 Aug 25	9.150	9.164	9.130	9.140	35.9K
05 Aug 25	9.110	9.150	9.100	9.140	11.9K
04 Aug 25	9.110	9.140	9.050	9.119	28.1K
01 Aug 25	9.130	9.150	9.040	9.120	15.3K
31 Jul 25	9.090	9.105	9.000	9.070	12.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030