NYSE, NTZ End of Day and Historical Stock Data [Natuzzi S.P.A. ADR]

25 Jun 2025

LAST: 3.640	CHANGE: 0.11	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 200
LAST: 3.640	CHG(%): 3.12	PREV: 3.530	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2.650	3.000	2.650	2.835	8.5K
08 Aug 25	2.680	2.680	2.680	2.680	100
07 Aug 25	2.980	3.000	2.505	2.650	20.4K
06 Aug 25	2.700	3.200	2.700	2.800	10K
05 Aug 25	2.930	3.100	2.700	2.770	6.6K
04 Aug 25	2.600	3.520	2.575	2.870	45.9K
01 Aug 25	2.660	2.660	2.529	2.620	11.2K
30 Jul 25	2.790	2.830	2.660	2.660	5.1K
29 Jul 25	2.760	2.790	2.700	2.700	5.4K
28 Jul 25	2.800	2.800	2.730	2.750	8.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640