NYSE, NNN End of Day and Historical Stock Data [NNN REIT Inc]

27 Jun 2025

LAST: 42.88	CHANGE: 0.24	OPEN: 43.07	HIGH: 43.41	ASK: 0.00	VOLUME: 1.5M
LAST: 42.88	CHG(%): 0.56	PREV: 43.12	LOW: 42.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.40	41.59	40.95	41.14	2.43M
13 Aug 25	41.74	41.80	41.19	41.61	2.11M
12 Aug 25	41.70	41.82	41.20	41.64	797.5K
11 Aug 25	41.83	41.97	41.49	41.57	726.9K
08 Aug 25	41.93	42.27	41.75	41.84	691.1K
07 Aug 25	41.46	42.03	41.22	41.93	1.34M
06 Aug 25	42.08	42.35	41.33	41.35	1.27M
05 Aug 25	42.51	42.93	41.92	41.98	2.8M
04 Aug 25	42.10	43.09	41.93	43.05	2.17M
01 Aug 25	41.69	42.03	41.43	42.02	1.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.88